시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	154,100	6,500	+ 4.40%	319,992	48,785
13:44	154,500	6,900	+ 4.68%	319,036	48,637
13:43	154,600	7,000	+ 4.74%	317,843	48,453
13:42	154,500	6,900	+ 4.68%	317,118	48,341
13:41	154,300	6,700	+ 4.54%	316,312	48,216
13:40	154,600	7,000	+ 4.74%	314,606	47,953
13:39	154,200	6,600	+ 4.47%	314,044	47,866
13:38	154,400	6,800	+ 4.61%	313,250	47,744
13:37	154,400	6,800	+ 4.61%	312,233	47,587
13:36	154,500	6,900	+ 4.68%	311,549	47,481