시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	154,300	6,700	+ 4.54%	329,226	50,210
13:54	154,300	6,700	+ 4.54%	328,163	50,046
13:53	154,400	6,800	+ 4.61%	327,059	49,876
13:52	154,400	6,800	+ 4.61%	326,207	49,744
13:51	154,500	6,900	+ 4.68%	324,933	49,547
13:50	154,500	6,900	+ 4.68%	324,057	49,412
13:49	154,400	6,800	+ 4.61%	323,281	49,292
13:48	154,500	6,900	+ 4.68%	322,594	49,186
13:47	154,400	6,800	+ 4.61%	321,987	49,093
13:46	154,100	6,500	+ 4.40%	321,226	48,975