시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	150,100	2,500	+ 1.69%	39,187	5,912
09:09	150,300	2,700	+ 1.83%	38,759	5,847
09:08	150,600	3,000	+ 2.03%	37,926	5,722
09:07	150,400	2,800	+ 1.90%	36,090	5,445
09:06	150,300	2,700	+ 1.83%	35,043	5,288
09:05	151,200	3,600	+ 2.44%	33,255	5,018
09:04	153,400	5,800	+ 3.93%	31,124	4,693
09:03	152,000	4,400	+ 2.98%	28,052	4,224
09:02	152,600	5,000	+ 3.39%	23,944	3,595
09:01	150,300	2,700	+ 1.83%	11,625	1,729