시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	151,000	3,400	+ 2.30%	59,896	9,044
09:19	152,100	4,500	+ 3.05%	58,574	8,844
09:18	152,100	4,500	+ 3.05%	50,432	7,606
09:17	152,500	4,900	+ 3.32%	48,846	7,365
09:16	150,800	3,200	+ 2.17%	46,451	7,002
09:15	150,600	3,000	+ 2.03%	45,411	6,845
09:14	149,700	2,100	+ 1.42%	43,424	6,546
09:13	149,400	1,800	+ 1.22%	42,864	6,463
09:12	149,500	1,900	+ 1.29%	42,013	6,336
09:11	149,900	2,300	+ 1.56%	40,191	6,062