시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	151,600	4,000	+ 2.71%	72,050	10,878
09:29	151,800	4,200	+ 2.85%	69,965	10,562
09:28	150,800	3,200	+ 2.17%	68,356	10,318
09:27	150,400	2,800	+ 1.90%	67,400	10,174
09:26	150,100	2,500	+ 1.69%	66,284	10,006
09:25	150,200	2,600	+ 1.76%	64,781	9,781
09:24	150,100	2,500	+ 1.69%	64,096	9,678
09:23	150,400	2,800	+ 1.90%	63,213	9,545
09:22	150,600	3,000	+ 2.03%	62,609	9,454
09:21	151,100	3,500	+ 2.37%	61,432	9,276