시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	151,600	4,000	+ 2.71%	83,684	12,641
09:39	151,500	3,900	+ 2.64%	81,123	12,253
09:38	151,200	3,600	+ 2.44%	80,509	12,160
09:37	151,600	4,000	+ 2.71%	78,977	11,929
09:36	151,300	3,700	+ 2.51%	78,518	11,859
09:35	151,500	3,900	+ 2.64%	77,670	11,731
09:34	151,600	4,000	+ 2.71%	76,324	11,527
09:33	151,400	3,800	+ 2.58%	75,367	11,382
09:32	152,200	4,600	+ 3.12%	74,341	11,226
09:31	152,100	4,500	+ 3.05%	73,106	11,038