시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	152,300	4,700	+ 3.18%	95,574	14,452
09:49	152,100	4,500	+ 3.05%	94,950	14,357
09:48	152,300	4,700	+ 3.18%	94,305	14,259
09:47	152,200	4,600	+ 3.12%	93,502	14,136
09:46	152,600	5,000	+ 3.39%	92,334	13,958
09:45	152,200	4,600	+ 3.12%	88,406	13,359
09:44	152,200	4,600	+ 3.12%	87,539	13,227
09:43	152,200	4,600	+ 3.12%	86,934	13,135
09:42	151,600	4,000	+ 2.71%	84,979	12,838
09:41	151,600	4,000	+ 2.71%	84,143	12,711