시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	152,700	5,100	+ 3.46%	106,306	16,087
09:59	152,700	5,100	+ 3.46%	104,620	15,829
09:58	152,500	4,900	+ 3.32%	103,534	15,663
09:57	152,700	5,100	+ 3.46%	102,267	15,470
09:56	152,200	4,600	+ 3.12%	100,465	15,196
09:55	152,100	4,500	+ 3.05%	99,894	15,109
09:54	152,200	4,600	+ 3.12%	98,764	14,937
09:53	152,100	4,500	+ 3.05%	97,781	14,787
09:52	151,700	4,100	+ 2.78%	97,094	14,683
09:51	152,100	4,500	+ 3.05%	96,303	14,563