시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	152,300	4,700	+ 3.18%	128,057	19,412
10:09	152,500	4,900	+ 3.32%	127,483	19,325
10:08	152,500	4,900	+ 3.32%	126,730	19,210
10:07	152,500	4,900	+ 3.32%	126,255	19,138
10:06	153,200	5,600	+ 3.79%	120,350	18,234
10:05	153,200	5,600	+ 3.79%	119,198	18,057
10:04	152,500	4,900	+ 3.32%	111,551	16,887
10:03	152,800	5,200	+ 3.52%	109,890	16,634
10:02	152,500	4,900	+ 3.32%	107,756	16,308
10:01	152,600	5,000	+ 3.39%	106,632	16,136