시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	151,500	3,900	+ 2.64%	140,282	21,274
10:19	152,100	4,500	+ 3.05%	138,819	21,052
10:18	152,300	4,700	+ 3.18%	138,462	20,998
10:17	152,100	4,500	+ 3.05%	137,804	20,898
10:16	152,400	4,800	+ 3.25%	136,925	20,764
10:15	151,900	4,300	+ 2.91%	134,708	20,427
10:14	152,800	5,200	+ 3.52%	133,504	20,244
10:13	152,600	5,000	+ 3.39%	132,117	20,032
10:12	152,900	5,300	+ 3.59%	130,739	19,821
10:11	152,300	4,700	+ 3.18%	128,485	19,478