시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	152,000	4,400	+ 2.98%	146,061	22,152
10:29	152,000	4,400	+ 2.98%	145,382	22,049
10:28	152,000	4,400	+ 2.98%	145,029	21,995
10:27	152,100	4,500	+ 3.05%	144,595	21,930
10:26	151,900	4,300	+ 2.91%	144,024	21,843
10:25	152,000	4,400	+ 2.98%	143,525	21,767
10:24	152,200	4,600	+ 3.12%	142,903	21,672
10:23	151,900	4,300	+ 2.91%	141,957	21,529
10:22	151,700	4,100	+ 2.78%	141,582	21,472
10:21	151,600	4,000	+ 2.71%	140,786	21,351