시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	153,600	6,000	+ 4.07%	340,730	51,982
14:04	153,200	5,600	+ 3.79%	340,236	51,906
14:03	153,600	6,000	+ 4.07%	339,466	51,788
14:02	153,500	5,900	+ 4.00%	338,830	51,691
14:01	153,600	6,000	+ 4.07%	338,053	51,571
14:00	153,900	6,300	+ 4.27%	337,162	51,434
13:59	154,100	6,500	+ 4.40%	335,179	51,129
13:58	154,000	6,400	+ 4.34%	333,422	50,858
13:57	154,200	6,600	+ 4.47%	331,513	50,563
13:56	154,300	6,700	+ 4.54%	330,541	50,413