시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	152,200	4,600	+ 3.12%	152,630	23,152
10:39	152,200	4,600	+ 3.12%	152,139	23,077
10:38	152,150	4,550	+ 3.08%	151,551	22,988
10:37	152,400	4,800	+ 3.25%	151,029	22,909
10:36	152,400	4,800	+ 3.25%	150,468	22,823
10:35	152,400	4,800	+ 3.25%	150,203	22,783
10:34	152,400	4,800	+ 3.25%	149,695	22,705
10:33	152,500	4,900	+ 3.32%	149,003	22,600
10:32	152,000	4,400	+ 2.98%	146,831	22,269
10:31	151,900	4,300	+ 2.91%	146,486	22,217