시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	152,300	4,700	+ 3.18%	161,367	24,480
10:49	152,200	4,600	+ 3.12%	160,979	24,421
10:48	152,200	4,600	+ 3.12%	160,295	24,317
10:47	152,200	4,600	+ 3.12%	159,998	24,272
10:46	151,900	4,300	+ 2.91%	157,977	23,964
10:45	151,800	4,200	+ 2.85%	157,420	23,880
10:44	151,500	3,900	+ 2.64%	156,499	23,740
10:43	151,900	4,300	+ 2.91%	155,089	23,526
10:42	151,800	4,200	+ 2.85%	154,291	23,405
10:41	152,000	4,400	+ 2.98%	154,002	23,361