시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	153,300	5,700	+ 3.86%	180,558	27,414
10:59	153,100	5,500	+ 3.73%	174,270	26,449
10:58	152,900	5,300	+ 3.59%	171,980	26,099
10:57	152,600	5,000	+ 3.39%	170,903	25,934
10:56	152,800	5,200	+ 3.52%	170,207	25,828
10:55	152,600	5,000	+ 3.39%	169,681	25,748
10:54	152,100	4,500	+ 3.05%	168,905	25,629
10:53	152,500	4,900	+ 3.32%	168,078	25,503
10:52	152,800	5,200	+ 3.52%	167,789	25,459
10:51	152,900	5,300	+ 3.59%	163,480	24,802