시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	153,300	5,700	+ 3.86%	196,578	29,877
11:09	153,500	5,900	+ 4.00%	195,704	29,743
11:08	153,800	6,200	+ 4.20%	194,480	29,555
11:07	153,600	6,000	+ 4.07%	194,090	29,495
11:06	153,900	6,300	+ 4.27%	193,249	29,366
11:05	153,600	6,000	+ 4.07%	186,031	28,255
11:04	153,700	6,100	+ 4.13%	184,948	28,088
11:03	153,400	5,800	+ 3.93%	181,995	27,634
11:02	153,400	5,800	+ 3.93%	181,608	27,575
11:01	153,500	5,900	+ 4.00%	181,056	27,490