시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	153,400	5,800	+ 3.93%	203,198	30,891
11:19	153,200	5,600	+ 3.79%	202,672	30,810
11:18	153,200	5,600	+ 3.79%	202,289	30,752
11:17	153,100	5,500	+ 3.73%	201,511	30,633
11:16	153,000	5,400	+ 3.66%	200,422	30,466
11:15	153,000	5,400	+ 3.66%	199,936	30,392
11:14	152,900	5,300	+ 3.59%	199,497	30,324
11:13	153,400	5,800	+ 3.93%	198,776	30,214
11:12	153,200	5,600	+ 3.79%	197,634	30,039
11:11	153,300	5,700	+ 3.86%	197,112	29,959