시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	152,900	5,300	+ 3.59%	211,021	32,090
11:29	153,000	5,400	+ 3.66%	210,540	32,016
11:28	153,300	5,700	+ 3.86%	209,151	31,803
11:27	153,100	5,500	+ 3.73%	208,221	31,661
11:26	153,200	5,600	+ 3.79%	207,596	31,565
11:25	153,000	5,400	+ 3.66%	206,732	31,433
11:24	153,000	5,400	+ 3.66%	206,076	31,332
11:23	152,900	5,300	+ 3.59%	205,341	31,220
11:22	153,300	5,700	+ 3.86%	204,732	31,127
11:21	153,500	5,900	+ 4.00%	204,208	31,046