시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	153,200	5,600	+ 3.79%	218,897	33,292
11:39	152,950	5,350	+ 3.63%	218,188	33,183
11:38	152,800	5,200	+ 3.52%	217,736	33,114
11:37	152,500	4,900	+ 3.32%	216,536	32,931
11:36	152,900	5,300	+ 3.59%	215,755	32,812
11:35	152,500	4,900	+ 3.32%	214,856	32,675
11:34	152,400	4,800	+ 3.25%	213,871	32,525
11:33	152,700	5,100	+ 3.46%	213,237	32,428
11:32	152,500	4,900	+ 3.32%	212,605	32,331
11:31	152,600	5,000	+ 3.39%	211,692	32,192