시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	153,100	5,500	+ 3.73%	225,766	34,343
11:49	153,100	5,500	+ 3.73%	225,279	34,268
11:48	152,900	5,300	+ 3.59%	224,678	34,176
11:47	152,800	5,200	+ 3.52%	224,147	34,095
11:46	153,000	5,400	+ 3.66%	223,649	34,019
11:45	152,700	5,100	+ 3.46%	222,729	33,878
11:44	153,000	5,400	+ 3.66%	221,894	33,751
11:43	153,000	5,400	+ 3.66%	221,147	33,636
11:42	153,100	5,500	+ 3.73%	220,072	33,472
11:41	153,100	5,500	+ 3.73%	219,600	33,400