시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	153,400	5,800	+ 3.93%	230,391	35,051
11:58	153,300	5,700	+ 3.86%	229,888	34,974
11:57	153,100	5,500	+ 3.73%	229,412	34,901
11:56	153,200	5,600	+ 3.79%	228,722	34,795
11:55	153,200	5,600	+ 3.79%	228,350	34,738
11:54	153,200	5,600	+ 3.79%	227,846	34,661
11:53	153,200	5,600	+ 3.79%	227,510	34,610
11:52	153,300	5,700	+ 3.86%	227,150	34,555
11:51	153,100	5,500	+ 3.73%	226,728	34,490
11:50	153,100	5,500	+ 3.73%	225,766	34,343