시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	152,800	5,200	+ 3.52%	235,130	35,777
12:08	153,000	5,400	+ 3.66%	234,805	35,727
12:07	152,800	5,200	+ 3.52%	234,406	35,666
12:06	152,900	5,300	+ 3.59%	234,063	35,614
12:05	152,400	4,800	+ 3.25%	233,684	35,556
12:04	152,900	5,300	+ 3.59%	233,186	35,480
12:03	153,000	5,400	+ 3.66%	232,885	35,434
12:02	153,500	5,900	+ 4.00%	231,739	35,258
12:01	153,300	5,700	+ 3.86%	231,431	35,211
12:00	153,300	5,700	+ 3.86%	231,151	35,168