시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	153,500	5,900	+ 4.00%	349,623	53,350
14:14	153,600	6,000	+ 4.07%	348,327	53,151
14:13	153,800	6,200	+ 4.20%	347,222	52,981
14:12	153,800	6,200	+ 4.20%	346,701	52,901
14:11	153,900	6,300	+ 4.27%	345,354	52,694
14:10	153,900	6,300	+ 4.27%	344,692	52,592
14:09	154,100	6,500	+ 4.40%	343,587	52,422
14:08	153,800	6,200	+ 4.20%	342,551	52,262
14:07	153,800	6,200	+ 4.20%	341,901	52,162
14:06	153,500	5,900	+ 4.00%	341,583	52,113