시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	152,500	4,900	+ 3.32%	240,216	36,552
12:18	152,100	4,500	+ 3.05%	239,495	36,443
12:17	152,500	4,900	+ 3.32%	238,559	36,300
12:16	152,600	5,000	+ 3.39%	238,373	36,272
12:15	152,500	4,900	+ 3.32%	237,910	36,201
12:14	152,700	5,100	+ 3.46%	237,341	36,114
12:13	152,600	5,000	+ 3.39%	237,051	36,070
12:12	152,600	5,000	+ 3.39%	236,777	36,028
12:11	152,600	5,000	+ 3.39%	236,462	35,980
12:10	152,500	4,900	+ 3.32%	235,905	35,895