시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	152,300	4,700	+ 3.18%	244,743	37,241
12:28	152,100	4,500	+ 3.05%	244,403	37,189
12:27	152,100	4,500	+ 3.05%	243,812	37,099
12:26	152,100	4,500	+ 3.05%	243,233	37,011
12:25	151,700	4,100	+ 2.78%	242,928	36,965
12:24	151,650	4,050	+ 2.74%	242,193	36,853
12:23	152,100	4,500	+ 3.05%	241,630	36,768
12:22	152,300	4,700	+ 3.18%	241,197	36,702
12:21	152,500	4,900	+ 3.32%	240,902	36,657
12:20	152,300	4,700	+ 3.18%	240,651	36,619