시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	152,200	4,600	+ 3.12%	248,890	37,871
12:38	152,100	4,500	+ 3.05%	248,619	37,829
12:37	152,200	4,600	+ 3.12%	248,150	37,758
12:36	151,800	4,200	+ 2.85%	247,362	37,638
12:35	151,700	4,100	+ 2.78%	247,152	37,606
12:34	151,700	4,100	+ 2.78%	246,918	37,571
12:33	151,800	4,200	+ 2.85%	246,387	37,490
12:32	151,600	4,000	+ 2.71%	246,071	37,442
12:31	151,700	4,100	+ 2.78%	245,439	37,347
12:30	152,200	4,600	+ 3.12%	245,041	37,286