시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	151,800	4,200	+ 2.85%	253,448	38,564
12:48	151,700	4,100	+ 2.78%	253,250	38,534
12:47	151,700	4,100	+ 2.78%	253,017	38,498
12:46	151,800	4,200	+ 2.85%	252,522	38,423
12:45	151,800	4,200	+ 2.85%	251,677	38,295
12:44	151,900	4,300	+ 2.91%	251,055	38,200
12:43	152,200	4,600	+ 3.12%	250,471	38,111
12:42	152,100	4,500	+ 3.05%	250,209	38,072
12:41	152,400	4,800	+ 3.25%	249,723	37,998
12:40	152,250	4,650	+ 3.15%	249,264	37,928