시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	153,000	5,400	+ 3.66%	277,740	42,270
13:18	152,800	5,200	+ 3.52%	277,165	42,182
13:17	152,800	5,200	+ 3.52%	276,247	42,042
13:16	152,700	5,100	+ 3.46%	275,526	41,932
13:15	153,200	5,600	+ 3.79%	274,141	41,720
13:14	153,200	5,600	+ 3.79%	272,978	41,542
13:13	153,300	5,700	+ 3.86%	272,426	41,457
13:12	153,300	5,700	+ 3.86%	270,512	41,164
13:11	153,200	5,600	+ 3.79%	269,848	41,062
13:10	153,100	5,500	+ 3.73%	269,550	41,016