시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	154,200	6,600	+ 4.47%	301,969	46,002
13:28	154,800	7,200	+ 4.88%	300,718	45,809
13:27	154,800	7,200	+ 4.88%	297,301	45,280
13:26	154,400	6,800	+ 4.61%	295,113	44,942
13:25	154,100	6,500	+ 4.40%	291,138	44,329
13:24	153,900	6,300	+ 4.27%	286,742	43,652
13:23	153,800	6,200	+ 4.20%	284,842	43,360
13:22	153,400	5,800	+ 3.93%	280,479	42,689
13:21	153,000	5,400	+ 3.66%	279,549	42,547
13:20	152,800	5,200	+ 3.52%	278,741	42,423