시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	151,800	4,200	+ 2.85%	255,368	38,855
12:54	151,700	4,100	+ 2.78%	255,111	38,816
12:53	151,700	4,100	+ 2.78%	254,739	38,760
12:52	151,800	4,200	+ 2.85%	254,388	38,707
12:51	152,000	4,400	+ 2.98%	254,087	38,661
12:50	151,900	4,300	+ 2.91%	253,724	38,606
12:49	151,800	4,200	+ 2.85%	253,448	38,564
12:48	151,700	4,100	+ 2.78%	253,250	38,534
12:47	151,700	4,100	+ 2.78%	253,017	38,498
12:46	151,800	4,200	+ 2.85%	252,522	38,423