시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	153,800	6,200	+ 4.20%	420,188	64,119
15:16	153,600	6,000	+ 4.07%	419,001	63,936
15:15	153,600	6,000	+ 4.07%	417,236	63,665
15:14	153,200	5,600	+ 3.79%	414,371	63,226
15:13	153,100	5,500	+ 3.73%	413,356	63,070
15:12	152,900	5,300	+ 3.59%	411,804	62,833
15:11	152,800	5,200	+ 3.52%	410,628	62,653
15:10	152,600	5,000	+ 3.39%	409,830	62,531
15:09	152,100	4,500	+ 3.05%	408,770	62,370
15:08	151,800	4,200	+ 2.85%	405,221	61,830