시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,728	3	+ 0.17%	6,867	12
09:37	1,728	3	+ 0.17%	6,866	12
09:36	1,727	2	+ 0.12%	6,648	11
09:35	1,727	2	+ 0.12%	6,601	11
09:34	1,726	1	+ 0.06%	6,452	11
09:32	1,729	4	+ 0.23%	5,852	10
09:31	1,729	4	+ 0.23%	5,420	9
09:30	1,729	4	+ 0.23%	5,320	9
09:27	1,726	1	+ 0.06%	5,270	9
09:25	1,727	2	+ 0.12%	5,203	9