시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,741	16	+ 0.93%	7,756	13
10:08	1,730	5	+ 0.29%	7,556	13
10:07	1,728	3	+ 0.17%	7,555	13
10:06	1,726	1	+ 0.06%	7,263	13
10:04	1,736	11	+ 0.64%	7,091	12
09:58	1,736	11	+ 0.64%	7,089	12
09:57	1,728	3	+ 0.17%	6,902	12
09:52	1,730	5	+ 0.29%	6,888	12
09:51	1,730	5	+ 0.29%	6,884	12
09:48	1,728	3	+ 0.17%	6,883	12