시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,736	11	+ 0.64%	8,262	14
10:43	1,738	13	+ 0.75%	8,245	14
10:38	1,738	13	+ 0.75%	8,241	14
10:37	1,738	13	+ 0.75%	8,240	14
10:31	1,743	18	+ 1.04%	8,196	14
10:29	1,741	16	+ 0.93%	8,194	14
10:22	1,741	16	+ 0.93%	8,171	14
10:19	1,743	18	+ 1.04%	8,168	14
10:13	1,750	25	+ 1.45%	8,164	14
10:12	1,743	18	+ 1.04%	8,003	14