시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,750	25	+ 1.45%	9,758	17
11:51	1,738	13	+ 0.75%	9,698	17
11:41	1,737	12	+ 0.70%	9,659	17
11:29	1,736	11	+ 0.64%	9,580	17
11:24	1,735	10	+ 0.58%	9,480	16
11:23	1,735	10	+ 0.58%	9,465	16
11:22	1,736	11	+ 0.64%	9,450	16
10:59	1,735	10	+ 0.58%	9,303	16
10:54	1,737	12	+ 0.70%	8,303	14
10:48	1,737	12	+ 0.70%	8,299	14