시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,733	8	+ 0.46%	14,311	25
12:04	1,734	9	+ 0.52%	14,251	25
12:02	1,730	5	+ 0.29%	14,001	24
12:01	1,733	8	+ 0.46%	11,321	20
12:00	1,735	10	+ 0.58%	10,334	18
11:59	1,738	13	+ 0.75%	9,834	17
11:58	1,750	25	+ 1.45%	9,814	17
11:57	1,738	13	+ 0.75%	9,764	17
11:56	1,740	15	+ 0.87%	9,763	17
11:55	1,740	15	+ 0.87%	9,761	17