시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,735	10	+ 0.58%	14,979	26
12:42	1,727	2	+ 0.12%	14,959	26
12:33	1,728	3	+ 0.17%	14,903	26
12:28	1,728	3	+ 0.17%	14,902	26
12:27	1,731	6	+ 0.35%	14,900	26
12:24	1,734	9	+ 0.52%	14,799	26
12:22	1,734	9	+ 0.52%	14,797	26
12:13	1,734	9	+ 0.52%	14,339	25
12:11	1,734	9	+ 0.52%	14,316	25
12:09	1,734	9	+ 0.52%	14,313	25