시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,728	3	+ 0.17%	16,342	28
14:34	1,728	3	+ 0.17%	16,097	28
14:25	1,728	3	+ 0.17%	16,096	28
14:19	1,727	2	+ 0.12%	16,002	28
14:07	1,728	3	+ 0.17%	15,945	28
13:35	1,727	2	+ 0.12%	15,899	28
13:31	1,728	3	+ 0.17%	15,399	27
13:20	1,728	3	+ 0.17%	15,275	26
13:19	1,729	4	+ 0.23%	15,274	26
13:04	1,727	2	+ 0.12%	15,224	26