시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,737	12	+ 0.70%	18,088	31
15:17	1,726	1	+ 0.06%	17,417	30
15:13	1,726	1	+ 0.06%	17,413	30
15:10	1,726	1	+ 0.06%	17,409	30
15:05	1,726	1	+ 0.06%	17,405	30
15:02	1,726	1	+ 0.06%	17,004	29
15:00	1,727	2	+ 0.12%	16,436	28
14:50	1,727	2	+ 0.12%	16,422	28
14:48	1,731	6	+ 0.35%	16,415	28
14:36	1,727	2	+ 0.12%	16,385	28