시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	180,800	8,600	- 4.54%	12,996	2,369
13:59	180,900	8,500	- 4.49%	12,964	2,364
13:58	181,100	8,300	- 4.38%	12,947	2,361
13:57	181,400	8,000	- 4.22%	12,917	2,355
13:56	181,400	8,000	- 4.22%	12,888	2,350
13:55	181,100	8,300	- 4.38%	12,870	2,347
13:54	181,700	7,700	- 4.07%	12,835	2,340
13:53	181,400	8,000	- 4.22%	12,809	2,336
13:52	181,000	8,400	- 4.44%	12,778	2,330
13:51	180,700	8,700	- 4.59%	12,749	2,325