시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	181,800	7,600	- 4.01%	13,599	2,479
14:09	181,200	8,200	- 4.33%	13,288	2,422
14:08	181,300	8,100	- 4.28%	13,231	2,412
14:07	181,200	8,200	- 4.33%	13,205	2,407
14:06	180,900	8,500	- 4.49%	13,192	2,405
14:05	181,100	8,300	- 4.38%	13,171	2,401
14:04	181,400	8,000	- 4.22%	13,082	2,385
14:03	181,300	8,100	- 4.28%	13,066	2,382
14:02	181,100	8,300	- 4.38%	13,059	2,381
14:01	181,100	8,300	- 4.38%	13,009	2,372