| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 183,500 | 5,900 | - 3.12% | 14,244 | 2,597 |
| 14:19 | 183,200 | 6,200 | - 3.27% | 14,178 | 2,585 |
| 14:18 | 183,000 | 6,400 | - 3.38% | 14,138 | 2,577 |
| 14:17 | 183,400 | 6,000 | - 3.17% | 14,104 | 2,571 |
| 14:16 | 183,000 | 6,400 | - 3.38% | 14,058 | 2,563 |
| 14:15 | 182,700 | 6,700 | - 3.54% | 14,049 | 2,561 |
| 14:14 | 183,500 | 5,900 | - 3.12% | 13,935 | 2,540 |
| 14:13 | 182,000 | 7,400 | - 3.91% | 13,758 | 2,508 |
| 14:12 | 182,200 | 7,200 | - 3.80% | 13,708 | 2,499 |
| 14:11 | 182,000 | 7,400 | - 3.91% | 13,691 | 2,496 |