시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	184,300	5,100	- 2.69%	16,075	2,935
14:29	184,500	4,900	- 2.59%	15,687	2,864
14:28	184,100	5,300	- 2.80%	15,505	2,830
14:27	184,300	5,100	- 2.69%	14,812	2,702
14:26	184,100	5,300	- 2.80%	14,784	2,696
14:25	184,900	4,500	- 2.38%	14,742	2,689
14:24	184,300	5,100	- 2.69%	14,372	2,620
14:23	184,100	5,300	- 2.80%	14,353	2,617
14:22	184,000	5,400	- 2.85%	14,329	2,612
14:21	184,200	5,200	- 2.75%	14,295	2,606