시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	183,500	5,900	- 3.12%	17,074	3,119
14:39	184,000	5,400	- 2.85%	17,034	3,112
14:38	184,100	5,300	- 2.80%	16,978	3,101
14:37	184,100	5,300	- 2.80%	16,849	3,078
14:36	183,900	5,500	- 2.90%	16,814	3,071
14:35	183,900	5,500	- 2.90%	16,791	3,067
14:34	185,100	4,300	- 2.27%	16,755	3,060
14:33	184,400	5,000	- 2.64%	16,212	2,961
14:32	184,800	4,600	- 2.43%	16,172	2,953
14:31	184,000	5,400	- 2.85%	16,111	2,942