| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 183,700 | 5,700 | - 3.01% | 17,813 | 3,255 |
| 14:49 | 183,700 | 5,700 | - 3.01% | 17,715 | 3,237 |
| 14:48 | 184,100 | 5,300 | - 2.80% | 17,622 | 3,220 |
| 14:47 | 183,800 | 5,600 | - 2.96% | 17,552 | 3,207 |
| 14:46 | 184,300 | 5,100 | - 2.69% | 17,501 | 3,198 |
| 14:45 | 184,100 | 5,300 | - 2.80% | 17,475 | 3,193 |
| 14:44 | 184,300 | 5,100 | - 2.69% | 17,422 | 3,183 |
| 14:43 | 184,000 | 5,400 | - 2.85% | 17,387 | 3,177 |
| 14:42 | 183,700 | 5,700 | - 3.01% | 17,323 | 3,165 |
| 14:41 | 183,400 | 6,000 | - 3.17% | 17,104 | 3,125 |