시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	187,200	2,200	- 1.16%	559	104
09:08	187,600	1,800	- 0.95%	492	92
09:07	185,900	3,500	- 1.85%	481	90
09:06	185,700	3,700	- 1.95%	454	85
09:05	186,900	2,500	- 1.32%	353	66
09:04	185,600	3,800	- 2.01%	321	60
09:02	185,600	3,800	- 2.01%	202	38
09:01	186,000	3,400	- 1.80%	184	34
09:00	187,600	1,800	- 0.95%	167	31