| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 184,700 | 4,700 | - 2.48% | 1,007 | 187 |
| 09:18 | 185,000 | 4,400 | - 2.32% | 934 | 174 |
| 09:17 | 185,400 | 4,000 | - 2.11% | 915 | 170 |
| 09:16 | 185,200 | 4,200 | - 2.22% | 902 | 168 |
| 09:15 | 185,900 | 3,500 | - 1.85% | 854 | 159 |
| 09:14 | 185,500 | 3,900 | - 2.06% | 831 | 155 |
| 09:13 | 185,600 | 3,800 | - 2.01% | 735 | 137 |
| 09:12 | 185,600 | 3,800 | - 2.01% | 697 | 130 |
| 09:11 | 185,900 | 3,500 | - 1.85% | 657 | 122 |
| 09:10 | 186,000 | 3,400 | - 1.80% | 627 | 117 |