| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 183,200 | 6,200 | - 3.27% | 1,617 | 299 |
| 09:28 | 182,700 | 6,700 | - 3.54% | 1,545 | 286 |
| 09:27 | 183,100 | 6,300 | - 3.33% | 1,356 | 252 |
| 09:26 | 183,700 | 5,700 | - 3.01% | 1,296 | 241 |
| 09:25 | 184,000 | 5,400 | - 2.85% | 1,277 | 237 |
| 09:24 | 184,100 | 5,300 | - 2.80% | 1,234 | 229 |
| 09:23 | 185,000 | 4,400 | - 2.32% | 1,191 | 221 |
| 09:22 | 185,300 | 4,100 | - 2.17% | 1,181 | 219 |
| 09:21 | 184,200 | 5,200 | - 2.75% | 1,172 | 218 |
| 09:20 | 184,900 | 4,500 | - 2.38% | 1,063 | 198 |