시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	183,800	5,600	- 2.96%	1,969	364
09:38	183,800	5,600	- 2.96%	1,966	363
09:37	183,800	5,600	- 2.96%	1,959	362
09:36	183,800	5,600	- 2.96%	1,937	358
09:35	182,900	6,500	- 3.43%	1,900	351
09:34	183,000	6,400	- 3.38%	1,881	348
09:33	183,300	6,100	- 3.22%	1,801	333
09:32	184,000	5,400	- 2.85%	1,722	319
09:31	183,900	5,500	- 2.90%	1,696	314
09:30	183,300	6,100	- 3.22%	1,678	311