시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	183,900	5,500	- 2.90%	2,304	425
09:48	184,200	5,200	- 2.75%	2,302	425
09:47	183,700	5,700	- 3.01%	2,294	424
09:46	183,800	5,600	- 2.96%	2,236	413
09:45	183,900	5,500	- 2.90%	2,219	410
09:44	183,200	6,200	- 3.27%	2,151	397
09:43	183,200	6,200	- 3.27%	2,141	395
09:42	183,100	6,300	- 3.33%	2,102	388
09:41	183,200	6,200	- 3.27%	2,091	386
09:40	183,500	5,900	- 3.12%	2,047	378